S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+1,69 % 2,05 |
124,65 102,76 |
27,21 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+1,76 % 0,62 |
36,16 28,80 |
25,74 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+1,80 % 1,09 |
63,42 50,57 |
34,52 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+1,81 % 0,32 |
21,1500 15,0500 |
29,52 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+1,93 % 1,81 |
128,3200 88,2500 |
43,56 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+1,96 % 0,69 |
37,2200 28,5000 |
60,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+2,06 % 0,43 |
22,59 16,38 |
24,56 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+2,22 % 1,44 |
67,8500 56,9800 |
17,05 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+2,30 % 0,61 |
29,71 23,91 |
42,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+2,42 % 1,30 |
55,7400 46,2400 |
21,61 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+2,52 % 2,89 |
120,6800 86,4500 |
54,05 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+2,61 % 3,74 |
148,60 120,62 |
31,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+2,92 % 9,30 |
386,91 281,76 |
201,12 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+2,95 % 2,01 |
70,07 53,19 |
30,09 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,19 % 0,45 |
14,55 9,70 |
155,99 Mrd. |