S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
-1,22 % -2,75 |
226,1800 217,2600 |
3,59 Mio. | |
Honeywell International Inc US4385161066 |
210,9500 22:00 |
213,1400 213,5400 |
-1,21 % -2,59 |
215,5300 210,8700 |
2,15 Mio. | |
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
-1,21 % -4,02 |
335,29 325,37 |
2,95 Mio. | |
Fastenal Company US3119001044 |
62,0900 22:00 |
63,2800 62,8400 |
-1,19 % -0,75 |
63,4800 62,0300 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
105,74 22:10 |
107,45 107,00 |
-1,18 % -1,26 |
107,72 105,56 |
1,05 Mio. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-1,18 % -2,09 |
177,8200 175,3000 |
656,40 Tsd. | |
L3Harris Technologies Inc US5024311095 |
221,96 22:10 |
225,59 224,58 |
-1,17 % -2,62 |
226,50 221,88 |
613,17 Tsd. | |
Baxter International Inc US0718131099 |
33,06 22:10 |
33,50 33,45 |
-1,17 % -0,39 |
34,18 33,06 |
4,47 Mio. | |
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-1,16 % -0,46 |
39,95 39,07 |
8,07 Mio. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-1,16 % -2,79 |
247,3500 238,5200 |
548,34 Tsd. | |
Kraft Heinz Company US5007541064 |
31,8600 22:00 |
32,2300 32,2200 |
-1,12 % -0,36 |
32,6600 31,8300 |
7,76 Mio. | |
Garmin Ltd CH0114405324 |
161,10 22:10 |
163,00 162,92 |
-1,12 % -1,82 |
164,37 161,07 |
754,53 Tsd. | |
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
-1,10 % -3,75 |
344,94 335,49 |
778,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
-1,10 % -0,52 |
47,90 46,74 |
9,06 Mio. | |
American Water Works US0304201033 |
127,76 22:10 |
129,48 129,16 |
-1,08 % -1,40 |
130,96 127,20 |
767,26 Tsd. |