S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
+0,52 % 1,05 |
203,34 199,21 |
721,16 Tsd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+0,51 % 0,17 |
34,13 33,69 |
19,13 Mio. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
+0,50 % 0,75 |
150,85 148,89 |
3,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+0,50 % 1,00 |
202,8699 199,0700 |
2,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+0,50 % 0,58 |
117,10 115,03 |
1,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+0,49 % 0,14 |
28,70 28,10 |
10,74 Mio. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+0,49 % 0,72 |
151,5200 146,3700 |
2,83 Mio. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
+0,48 % 0,34 |
71,06 70,05 |
4,14 Mio. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+0,48 % 1,43 |
299,63 295,87 |
2,18 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+0,46 % 0,41 |
90,40 89,10 |
3,28 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
+0,44 % 0,39 |
88,6500 87,2650 |
3,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
+0,44 % 0,05 |
11,3600 11,2000 |
28,12 Mio. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
+0,44 % 0,26 |
59,3400 58,0600 |
4,40 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+0,43 % 0,85 |
202,8100 198,0000 |
1,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
+0,41 % 1,12 |
275,53 269,21 |
428,33 Tsd. |