S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,80 17:06 |
28,60 28,58 |
+1,37 % 0,39 |
28,83 27,30 |
4,69 Mrd. | |
|
Globe Life Inc US37959E1029 |
83,60 17:06 |
83,40 83,08 |
+1,36 % 1,12 |
83,69 77,89 |
2,41 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,7150 17:05 |
84,7500 84,2300 |
+1,32 % 1,11 |
84,2300 79,8400 |
2,06 Mrd. | |
|
CSX Corporation US1264081035 |
33,6150 17:06 |
33,7000 33,7600 |
+1,31 % 0,44 |
33,7600 32,1800 |
7,70 Mrd. | |
|
McKesson Corporation US58155Q1031 |
580,43 17:05 |
580,92 584,83 |
+1,27 % 7,27 |
607,81 573,16 |
8,23 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,4200 17:01 |
312,3500 310,0300 |
+1,23 % 3,79 |
310,0300 295,2500 |
1,86 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,7700 17:05 |
118,5400 118,8500 |
+1,22 % 1,42 |
119,1900 112,2700 |
1,62 Mrd. | |
|
Phillips 66 US7185461040 |
140,49 17:06 |
140,23 140,47 |
+1,12 % 1,56 |
141,17 135,85 |
7,95 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,91 17:05 |
151,89 151,73 |
+1,09 % 1,61 |
151,73 140,83 |
2,61 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,51 17:06 |
87,01 87,08 |
+1,06 % 0,92 |
90,38 85,63 |
3,27 Mrd. | |
|
Nisource Inc US65473P1057 |
28,91 17:06 |
28,55 28,57 |
+1,05 % 0,30 |
29,11 28,00 |
2,64 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,75 17:07 |
445,32 444,65 |
+1,03 % 4,56 |
456,96 437,61 |
24,51 Mrd. | |
|
Coca Cola Company US1912161007 |
63,56 17:06 |
63,19 63,15 |
+1,00 % 0,63 |
64,15 62,18 |
15,28 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
200,9804 17:06 |
196,0200 193,8000 |
+1,00 % 1,98 |
205,9700 193,3900 |
1,99 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,25 17:07 |
76,80 76,55 |
+0,99 % 0,75 |
77,71 75,50 |
8,48 Mrd. |