S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
+3,46 % 2,09 |
62,52 59,23 |
2,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+3,43 % 3,76 |
113,91 107,06 |
1,41 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
+3,37 % 5,21 |
167,38 152,74 |
3,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+3,36 % 2,13 |
65,61 61,42 |
6,12 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+3,31 % 10,93 |
347,85 314,21 |
10,06 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+3,29 % 1,44 |
45,77 43,48 |
1,58 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
+3,28 % 6,92 |
229,7300 205,4500 |
4,84 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+3,24 % 5,20 |
166,1300 136,2700 |
94,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+3,21 % 13,40 |
441,67 391,53 |
4,99 Mrd. | |
Vici Properties Inc US9256521090 |
31,59 16.08.24 |
31,80 31,76 |
+3,17 % 0,97 |
31,76 30,21 |
3,31 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+3,16 % 10,23 |
343,2700 294,1800 |
20,46 Mrd. | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+3,14 % 6,56 |
215,21 202,83 |
3,16 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 16.08.24 |
18,50 18,41 |
+3,14 % 0,56 |
18,44 17,81 |
4,31 Mrd. | |
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
+3,11 % 9,81 |
325,4800 296,5400 |
2,86 Mrd. | |
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+3,11 % 261,27 |
8.668,93 8.265,31 |
3,74 Mrd. |