S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+1,98 % 4,00 |
206,6200 201,7600 |
4,74 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+1,97 % 3,03 |
159,23 153,94 |
902,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+1,96 % 8,61 |
451,16 440,11 |
6,01 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+1,92 % 2,20 |
117,34 113,13 |
643,97 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
+1,90 % 0,39 |
21,14 20,54 |
387,88 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+1,89 % 2,73 |
148,60 144,11 |
645,11 Mio. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+1,89 % 2,28 |
124,65 120,83 |
498,25 Mio. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+1,82 % 7,73 |
442,24 423,90 |
486,96 Mio. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+1,82 % 9,77 |
568,68 537,90 |
2,39 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+1,81 % 0,34 |
19,16 18,58 |
3,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+1,80 % 1,74 |
98,2400 96,5000 |
572,96 Mio. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+1,79 % 2,53 |
144,06 141,01 |
1,41 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+1,78 % 1,65 |
94,29 92,64 |
807,95 Mio. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+1,77 % 0,65 |
38,11 36,73 |
1,34 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+1,75 % 6,31 |
371,89 358,46 |
6,03 Mrd. |