S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,29 22:10 |
163,51 166,85 |
+17,24 % 23,86 |
174,90 108,94 |
34,84 Mrd. | |
Copart Inc US2172041061 |
51,7300 22:00 |
52,2200 52,2300 |
+17,00 % 7,52 |
58,0700 42,6200 |
54,67 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 22:10 |
369,00 379,77 |
+16,92 % 53,00 |
424,40 270,10 |
43,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 22:10 |
582,33 572,77 |
+16,84 % 85,03 |
576,33 439,20 |
468,15 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 22:10 |
97,09 98,84 |
+16,76 % 13,80 |
99,69 62,82 |
38,79 Mrd. | |
Ventas Inc US92276F1003 |
56,40 22:10 |
55,46 55,30 |
+16,34 % 7,92 |
55,30 39,65 |
25,94 Mrd. | |
Fastenal Company US3119001044 |
67,3000 22:00 |
67,4100 67,4100 |
+16,30 % 9,43 |
78,4200 54,1000 |
56,81 Mrd. | |
Rollins Inc US7757111049 |
48,01 22:10 |
47,23 47,40 |
+16,25 % 6,71 |
50,65 32,92 |
22,08 Mrd. | |
Xylem Inc US98419M1009 |
130,15 22:10 |
131,13 133,33 |
+16,12 % 18,07 |
145,95 87,76 |
38,69 Mrd. | |
Centene Corp US15135B1017 |
78,09 22:10 |
78,00 77,91 |
+15,95 % 10,74 |
80,41 61,27 |
61,22 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 22:10 |
409,47 418,36 |
+15,77 % 54,85 |
446,27 307,14 |
46,19 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 22:10 |
118,32 122,49 |
+15,69 % 14,95 |
127,32 88,61 |
39,81 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 22:10 |
265,72 267,00 |
+15,60 % 35,53 |
296,43 200,29 |
18,26 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 22:00 |
3.311,5900 3.664,1800 |
+15,36 % 443,21 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 22:10 |
347,32 346,19 |
+15,20 % 46,30 |
419,53 283,98 |
37,78 Mrd. |