S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+16,81 % 13,83 |
103,3600 73,4200 |
37,84 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+16,77 % 9,75 |
78,4200 54,1000 |
56,26 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+16,50 % 6,34 |
45,33 30,64 |
95,68 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+16,17 % 39,65 |
284,79 205,66 |
23,51 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
+16,11 % 57,02 |
446,27 307,14 |
45,28 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+16,10 % 31,01 |
245,80 172,87 |
77,10 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+15,79 % 12,00 |
91,98 64,47 |
18,56 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+15,66 % 60,21 |
474,8900 364,3800 |
186,67 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
+15,51 % 32,55 |
266,6800 195,1500 |
88,15 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+15,37 % 38,79 |
316,14 221,90 |
31,93 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+15,35 % 45,36 |
358,71 253,85 |
105,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+15,27 % 37,09 |
326,5000 220,3100 |
101,36 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+15,23 % 4,91 |
38,36 25,57 |
60,59 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+15,22 % 33,84 |
275,59 193,69 |
45,47 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+14,60 % 9,51 |
76,53 54,69 |
45,19 Mrd. |