S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,92 19:27 |
19,82 19,67 |
+1,27 % 0,25 |
20,05 19,81 |
1,51 Mio. | |
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+1,27 % 4,28 |
343,5050 339,1200 |
92,08 Tsd. | |
Amphenol Corp US0320951017 |
64,25 19:27 |
63,73 63,45 |
+1,25 % 0,80 |
64,31 63,29 |
1,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6400 19:27 |
480,0000 478,6500 |
+1,25 % 5,99 |
484,7744 478,7500 |
254,11 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,95 19:27 |
23,69 23,65 |
+1,25 % 0,30 |
24,01 23,69 |
1,44 Mio. | |
SBA Communications Corporation US78410G1040 |
242,8400 19:25 |
241,5100 239,8500 |
+1,25 % 2,99 |
243,4800 239,0000 |
187,21 Tsd. | |
Sherwin Williams US8243481061 |
378,62 19:27 |
375,00 373,97 |
+1,24 % 4,65 |
378,83 374,56 |
391,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,32 19:27 |
441,48 439,88 |
+1,24 % 5,44 |
446,04 439,37 |
198,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 19:27 |
105,20 105,14 |
+1,24 % 1,30 |
107,94 105,20 |
675,54 Tsd. | |
Airbnb Inc US0090661010 |
118,8100 19:28 |
117,7500 117,3600 |
+1,24 % 1,45 |
119,2100 117,1500 |
1,84 Mio. | |
Packaging Corp US6951561090 |
211,00 19:27 |
209,22 208,42 |
+1,24 % 2,58 |
211,90 208,59 |
132,84 Tsd. | |
Kroger Co US5010441013 |
55,88 19:27 |
55,26 55,20 |
+1,23 % 0,68 |
55,89 54,51 |
2,57 Mio. | |
Cencora Inc US03073E1055 |
240,57 19:26 |
237,65 237,65 |
+1,23 % 2,92 |
240,72 236,88 |
263,08 Tsd. | |
McDonalds Corp US5801351017 |
295,91 19:27 |
294,49 292,35 |
+1,22 % 3,56 |
295,91 292,62 |
852,82 Tsd. | |
Stryker Corp US8636671013 |
372,26 19:26 |
366,93 367,79 |
+1,22 % 4,47 |
374,24 366,93 |
637,19 Tsd. |