S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+1,27 % 4,28 |
343,5050 339,1200 |
91,90 Tsd. | |
|
CDW Corporation US12514G1085 |
221,4100 19:22 |
219,9300 218,6400 |
+1,27 % 2,77 |
222,1700 219,4950 |
184,95 Tsd. | |
|
Paychex Inc US7043261079 |
135,8900 19:22 |
134,0900 134,1900 |
+1,27 % 1,70 |
136,4000 133,9700 |
675,12 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,06 19:21 |
15,96 15,86 |
+1,26 % 0,20 |
16,19 15,92 |
665,42 Tsd. | |
|
NetApp Inc US64110D1046 |
117,9200 19:21 |
116,4200 116,4600 |
+1,25 % 1,46 |
118,1200 116,1300 |
651,65 Tsd. | |
|
Stryker Corp US8636671013 |
372,40 19:21 |
366,93 367,79 |
+1,25 % 4,61 |
374,24 366,93 |
632,97 Tsd. | |
|
Chevron Corporation US1667641005 |
140,94 19:22 |
139,87 139,21 |
+1,24 % 1,73 |
141,53 139,71 |
2,83 Mio. | |
|
Packaging Corp US6951561090 |
211,01 19:18 |
209,22 208,42 |
+1,24 % 2,59 |
211,90 208,59 |
129,92 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 19:21 |
105,20 105,14 |
+1,24 % 1,30 |
107,94 105,20 |
659,45 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,50 19:21 |
62,00 61,74 |
+1,23 % 0,76 |
62,77 61,81 |
5,88 Mio. | |
|
Sherwin Williams US8243481061 |
378,57 19:21 |
375,00 373,97 |
+1,23 % 4,60 |
378,83 374,56 |
382,32 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
242,7950 19:19 |
241,5100 239,8500 |
+1,23 % 2,95 |
243,4800 239,0000 |
185,97 Tsd. | |
|
Cintas Corporation US1729081059 |
208,5000 19:22 |
205,9200 206,0200 |
+1,20 % 2,48 |
208,7200 205,3400 |
441,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,85 19:22 |
144,85 144,12 |
+1,20 % 1,73 |
146,18 144,45 |
720,40 Tsd. | |
|
Cencora Inc US03073E1055 |
240,48 19:20 |
237,65 237,65 |
+1,19 % 2,83 |
240,72 236,88 |
258,71 Tsd. |