S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,16 18:46 |
51,86 51,57 |
+1,14 % 0,59 |
53,00 51,75 |
12,22 Mio. | |
Paycom Software Inc US70432V1026 |
169,46 18:46 |
168,14 167,55 |
+1,14 % 1,91 |
171,06 167,49 |
384,27 Tsd. | |
American Express Company US0258161092 |
258,06 18:46 |
256,23 255,15 |
+1,14 % 2,91 |
260,21 255,75 |
847,57 Tsd. | |
ConocoPhillips US20825C1045 |
104,07 18:46 |
103,32 102,90 |
+1,14 % 1,17 |
104,37 103,05 |
2,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,30 18:46 |
93,50 94,23 |
+1,14 % 1,07 |
95,81 92,77 |
945,94 Tsd. | |
Marathon Oil Corp US5658491064 |
26,28 18:45 |
26,13 25,98 |
+1,14 % 0,30 |
26,34 26,06 |
1,86 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,02 18:46 |
71,50 71,22 |
+1,12 % 0,80 |
72,26 71,34 |
909,08 Tsd. | |
Cintas Corporation US1729081059 |
208,3200 18:45 |
205,9200 206,0200 |
+1,12 % 2,30 |
208,6999 205,3400 |
395,31 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1350 18:44 |
80,7200 80,2400 |
+1,12 % 0,90 |
81,3700 80,6200 |
243,77 Tsd. | |
Corning Inc US2193501051 |
42,33 18:46 |
42,10 41,86 |
+1,11 % 0,47 |
42,42 42,05 |
869,71 Tsd. | |
Evergy Inc US30034W1062 |
61,0300 18:46 |
60,6700 60,3600 |
+1,11 % 0,67 |
61,0900 60,4700 |
413,55 Tsd. | |
Cencora Inc US03073E1055 |
240,27 18:44 |
237,65 237,65 |
+1,10 % 2,62 |
240,72 236,88 |
236,56 Tsd. | |
DTE Energy Company US2333311072 |
125,86 18:46 |
124,80 124,49 |
+1,10 % 1,37 |
125,95 123,67 |
233,98 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,91 18:46 |
23,69 23,65 |
+1,10 % 0,26 |
24,01 23,69 |
1,31 Mio. | |
NetApp Inc US64110D1046 |
117,7400 18:46 |
116,4200 116,4600 |
+1,10 % 1,28 |
117,9500 116,1300 |
590,49 Tsd. |