S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
47,72 17.07.24 |
46,26 46,10 |
+6,14 % 2,76 |
47,72 44,19 |
2,47 Mrd. | |
|
DTE Energy Company US2333311072 |
117,34 17.07.24 |
115,16 114,70 |
+6,12 % 6,77 |
117,34 108,67 |
2,38 Mrd. | |
|
Eversource Energy US30040W1080 |
61,55 17.07.24 |
59,74 59,72 |
+6,12 % 3,55 |
61,55 56,52 |
2,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,08 17.07.24 |
115,75 115,19 |
+6,10 % 6,67 |
116,08 109,41 |
13,67 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,55 17.07.24 |
150,29 150,74 |
+6,06 % 8,55 |
150,74 136,44 |
2,04 Mrd. | |
|
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+6,00 % 4,45 |
78,58 73,88 |
7,61 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+5,89 % 12,29 |
220,80 201,87 |
5,43 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
+5,89 % 1,79 |
32,16 30,04 |
1,35 Mrd. | |
|
Baxter International Inc US0718131099 |
35,68 17.07.24 |
35,62 35,54 |
+5,78 % 1,95 |
35,68 32,85 |
3,51 Mrd. | |
|
MSCI Inc US55354G1004 |
504,00 17.07.24 |
506,74 508,00 |
+5,77 % 27,48 |
508,00 476,52 |
5,10 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+5,73 % 2,34 |
43,15 39,66 |
14,22 Mrd. | |
|
AFLAC Inc US0010551028 |
94,06 17.07.24 |
93,80 93,55 |
+5,70 % 5,07 |
94,06 88,52 |
3,91 Mrd. | |
|
Revvity Inc US7140461093 |
113,38 17.07.24 |
113,12 113,12 |
+5,68 % 6,09 |
113,38 102,01 |
1,82 Mrd. | |
|
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+5,67 % 8,47 |
157,96 147,14 |
7,59 Mrd. | |
|
STERIS plc IE00BFY8C754 |
228,71 17.07.24 |
227,83 227,64 |
+5,64 % 12,21 |
228,71 213,51 |
2,06 Mrd. |