S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+6,23 % 4,12 |
70,6800 64,3500 |
10,95 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
+6,21 % 3,61 |
68,6100 58,1700 |
3,33 Mrd. | |
|
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+6,07 % 9,17 |
163,57 148,89 |
10,18 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
+6,04 % 1,82 |
32,87 30,04 |
1,61 Mrd. | |
|
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+5,98 % 54,89 |
988,07 903,28 |
6,11 Mrd. | |
|
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
+5,97 % 4,38 |
85,70 73,37 |
4,23 Mrd. | |
|
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+5,97 % 3,15 |
56,2300 52,6500 |
5,72 Mrd. | |
|
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+5,95 % 13,31 |
247,57 222,00 |
7,28 Mrd. | |
|
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
+5,83 % 2,30 |
45,55 39,46 |
9,85 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
+5,83 % 5,99 |
119,3400 101,5300 |
11,42 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+5,83 % 1,16 |
21,85 19,91 |
8,55 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+5,81 % 61,10 |
1.100,0500 1.052,2500 |
10,87 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+5,64 % 8,29 |
157,74 146,87 |
4,73 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+5,58 % 13,56 |
279,98 241,93 |
1,87 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+5,57 % 8,61 |
167,81 153,53 |
3,73 Mrd. |