S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2950 19:27 |
14,2400 14,2000 |
+6,05 % 0,82 |
14,9700 13,4800 |
3,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6350 19:28 |
153,8200 153,6100 |
+6,04 % 8,76 |
161,7100 144,8800 |
4,52 Mrd. | |
State Street Corporation US8574771031 |
83,52 19:27 |
82,85 82,58 |
+5,99 % 4,72 |
87,10 78,80 |
3,55 Mrd. | |
Fair Isaac Inc US3032501047 |
1.880,65 19:26 |
1.868,29 1.862,08 |
+5,97 % 105,99 |
1.862,08 1.688,41 |
5,39 Mrd. | |
ONEOK Inc US6826801036 |
90,86 19:28 |
90,75 90,50 |
+5,97 % 5,12 |
92,36 85,74 |
5,44 Mrd. | |
Gen Digital Inc US6687711084 |
26,3550 19:28 |
26,4200 26,2500 |
+5,93 % 1,48 |
26,4600 24,8800 |
1,61 Mrd. | |
Nordson Corporation US6556631025 |
251,4800 19:27 |
249,2600 248,2400 |
+5,93 % 14,07 |
257,4000 236,4900 |
1,49 Mrd. | |
Universal Health Services US9139031002 |
233,41 19:27 |
231,10 231,36 |
+5,86 % 12,93 |
239,31 220,48 |
3,02 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,67 19:28 |
296,60 296,60 |
+5,85 % 16,46 |
298,94 281,21 |
3,97 Mrd. | |
KKR and Company Inc US48251W1045 |
122,56 19:27 |
120,96 120,36 |
+5,83 % 6,75 |
123,77 115,81 |
6,72 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5350 19:28 |
59,1500 58,9100 |
+5,82 % 3,28 |
59,3500 56,2600 |
1,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8300 19:28 |
103,2100 102,9900 |
+5,81 % 5,70 |
103,6600 96,5600 |
5,96 Mrd. | |
Walt Disney Co US2546871060 |
90,55 19:28 |
89,45 89,30 |
+5,78 % 4,95 |
91,78 85,60 |
16,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,24 19:27 |
117,37 116,98 |
+5,77 % 6,45 |
119,57 111,79 |
2,19 Mrd. | |
CMS Energy Corporation US1258961002 |
69,86 19:28 |
69,41 69,31 |
+5,77 % 3,81 |
69,51 65,96 |
2,78 Mrd. |