S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
155,69 19:20 |
151,24 150,08 |
+6,00 % 8,81 |
157,75 144,03 |
1,73 Mrd. | |
ONEOK Inc US6826801036 |
90,87 19:20 |
90,75 90,50 |
+5,98 % 5,13 |
92,36 85,74 |
5,44 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5150 19:21 |
153,8200 153,6100 |
+5,96 % 8,64 |
161,7100 144,8800 |
4,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+5,93 % 105,17 |
1.862,08 1.688,41 |
5,39 Mrd. | |
Gen Digital Inc US6687711084 |
26,3400 19:20 |
26,4200 26,2500 |
+5,87 % 1,46 |
26,4600 24,8800 |
1,61 Mrd. | |
Universal Health Services US9139031002 |
233,40 19:20 |
231,10 231,36 |
+5,86 % 12,92 |
239,31 220,48 |
3,02 Mrd. | |
CMS Energy Corporation US1258961002 |
69,92 19:21 |
69,41 69,31 |
+5,86 % 3,87 |
69,51 65,96 |
2,78 Mrd. | |
State Street Corporation US8574771031 |
83,41 19:20 |
82,85 82,58 |
+5,85 % 4,61 |
87,10 78,80 |
3,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
918,2900 19:20 |
906,4100 895,9100 |
+5,82 % 50,48 |
947,1600 806,3100 |
10,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8189 19:21 |
103,2100 102,9900 |
+5,80 % 5,69 |
103,6600 96,5600 |
5,96 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5200 19:20 |
59,1500 58,9100 |
+5,79 % 3,26 |
59,3500 56,2600 |
1,31 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,98 19:21 |
216,70 216,13 |
+5,76 % 11,82 |
219,64 205,16 |
6,97 Mrd. | |
3M Company US88579Y1010 |
132,55 19:20 |
131,88 132,03 |
+5,74 % 7,20 |
134,69 125,35 |
9,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,18 19:16 |
117,37 116,98 |
+5,72 % 6,39 |
119,57 111,79 |
2,19 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,28 19:20 |
296,60 296,60 |
+5,71 % 16,07 |
298,94 281,21 |
3,97 Mrd. |