S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
251,3900 19:04 |
249,2600 248,2400 |
+5,89 % 13,98 |
257,4000 236,4900 |
1,49 Mrd. | |
State Street Corporation US8574771031 |
83,44 19:06 |
82,85 82,58 |
+5,89 % 4,64 |
87,10 78,80 |
3,55 Mrd. | |
Fair Isaac Inc US3032501047 |
1.879,08 19:04 |
1.868,29 1.862,08 |
+5,88 % 104,42 |
1.862,08 1.688,41 |
5,39 Mrd. | |
Gen Digital Inc US6687711084 |
26,3350 19:05 |
26,4200 26,2500 |
+5,85 % 1,46 |
26,4600 24,8800 |
1,61 Mrd. | |
GE Aerospace US3696043013 |
177,77 19:05 |
169,41 169,70 |
+5,84 % 9,81 |
174,62 161,23 |
14,87 Mrd. | |
CMS Energy Corporation US1258961002 |
69,90 19:06 |
69,41 69,31 |
+5,83 % 3,85 |
69,51 65,96 |
2,78 Mrd. | |
Universal Health Services US9139031002 |
233,31 19:04 |
231,10 231,36 |
+5,82 % 12,83 |
239,31 220,48 |
3,02 Mrd. | |
S&P Global Inc US78409V1044 |
518,15 19:04 |
522,00 520,01 |
+5,81 % 28,46 |
520,01 489,69 |
11,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,7600 19:05 |
103,2100 102,9900 |
+5,74 % 5,63 |
103,6600 96,5600 |
5,96 Mrd. | |
3M Company US88579Y1010 |
132,52 19:06 |
131,88 132,03 |
+5,72 % 7,17 |
134,69 125,35 |
9,55 Mrd. | |
STERIS plc IE00BFY8C754 |
247,13 19:05 |
245,20 246,48 |
+5,71 % 13,34 |
247,17 230,32 |
2,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3200 19:03 |
289,6400 289,6400 |
+5,69 % 15,64 |
294,3800 274,6800 |
2,61 Mrd. | |
Walt Disney Co US2546871060 |
90,46 19:06 |
89,45 89,30 |
+5,68 % 4,86 |
91,78 85,60 |
16,82 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,4400 19:04 |
59,1500 58,9100 |
+5,65 % 3,18 |
59,3500 56,2600 |
1,31 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,08 19:06 |
296,60 296,60 |
+5,64 % 15,87 |
298,94 281,21 |
3,97 Mrd. |