S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
+3,03 % 1,45 |
50,40 47,86 |
1,49 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,95 11.07.24 |
148,74 148,84 |
+3,02 % 4,37 |
148,95 143,70 |
2,38 Mrd. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+3,02 % 17,85 |
621,3000 586,5400 |
9,46 Mrd. | |
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+2,99 % 0,98 |
33,7600 32,1800 |
7,64 Mrd. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+2,98 % 2,49 |
86,08 80,18 |
1,47 Mrd. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
+2,97 % 3,89 |
138,63 130,95 |
3,54 Mrd. | |
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
+2,95 % 4,29 |
149,70 145,41 |
19,29 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
+2,93 % 4,05 |
144,38 137,04 |
8,64 Mrd. | |
Nucor Corporation US6703461052 |
158,96 11.07.24 |
154,84 153,36 |
+2,93 % 4,52 |
158,96 150,25 |
5,39 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+2,92 % 6,15 |
219,85 210,32 |
7,01 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
+2,90 % 1,91 |
69,34 65,79 |
1,95 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+2,89 % 5,02 |
180,5200 173,7900 |
18,35 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+2,88 % 7,84 |
283,96 266,48 |
5,64 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+2,86 % 28,75 |
1.083,5200 995,7800 |
9,12 Mrd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
+2,86 % 1,52 |
54,6400 52,4600 |
1,62 Mrd. |