S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
69,91 18:43 |
69,41 69,31 |
+5,84 % 3,86 |
69,51 65,96 |
2,78 Mrd. | |
State Street Corporation US8574771031 |
83,38 18:43 |
82,85 82,58 |
+5,81 % 4,58 |
87,10 78,80 |
3,55 Mrd. | |
Dover Corp US2600031080 |
186,91 18:42 |
187,35 186,68 |
+5,81 % 10,26 |
186,68 175,05 |
3,11 Mrd. | |
Universal Health Services US9139031002 |
233,25 18:41 |
231,10 231,36 |
+5,79 % 12,77 |
239,31 220,48 |
3,02 Mrd. | |
Gen Digital Inc US6687711084 |
26,3150 18:43 |
26,4200 26,2500 |
+5,77 % 1,44 |
26,4600 24,8800 |
1,61 Mrd. | |
Fair Isaac Inc US3032501047 |
1.876,84 18:41 |
1.868,29 1.862,08 |
+5,76 % 102,18 |
1.862,08 1.688,41 |
5,39 Mrd. | |
STERIS plc IE00BFY8C754 |
247,23 18:43 |
245,20 246,48 |
+5,75 % 13,44 |
247,17 230,32 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,7100 18:43 |
103,2100 102,9900 |
+5,69 % 5,58 |
103,6600 96,5600 |
5,96 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,13 18:40 |
117,37 116,98 |
+5,67 % 6,34 |
119,57 111,79 |
2,19 Mrd. | |
Gartner Inc US3666511072 |
507,03 18:35 |
506,04 505,67 |
+5,67 % 27,21 |
505,67 477,39 |
3,07 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 18:43 |
135,6200 135,1200 |
+5,67 % 7,28 |
138,2000 128,4700 |
1,26 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,69 18:42 |
252,34 251,71 |
+5,66 % 13,59 |
251,71 237,97 |
5,55 Mrd. | |
Sempra US8168511090 |
82,95 18:43 |
81,93 81,70 |
+5,66 % 4,44 |
83,40 78,51 |
4,12 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,4300 18:43 |
59,1500 58,9100 |
+5,63 % 3,17 |
59,3500 56,2600 |
1,31 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1250 18:40 |
289,6400 289,6400 |
+5,62 % 15,45 |
294,3800 274,6800 |
2,61 Mrd. |