S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,5050 19:24 |
153,8200 153,6100 |
+5,95 % 8,63 |
161,7100 144,8800 |
4,52 Mrd. | |
S&P Global Inc US78409V1044 |
518,83 19:24 |
522,00 520,01 |
+5,95 % 29,14 |
520,01 489,69 |
11,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+5,93 % 105,17 |
1.862,08 1.688,41 |
5,39 Mrd. | |
ONEOK Inc US6826801036 |
90,82 19:23 |
90,75 90,50 |
+5,92 % 5,08 |
92,36 85,74 |
5,44 Mrd. | |
State Street Corporation US8574771031 |
83,45 19:23 |
82,85 82,58 |
+5,90 % 4,65 |
87,10 78,80 |
3,55 Mrd. | |
Gen Digital Inc US6687711084 |
26,3450 19:24 |
26,4200 26,2500 |
+5,89 % 1,47 |
26,4600 24,8800 |
1,61 Mrd. | |
Universal Health Services US9139031002 |
233,40 19:20 |
231,10 231,36 |
+5,86 % 12,92 |
239,31 220,48 |
3,02 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,18 19:24 |
216,70 216,13 |
+5,86 % 12,02 |
219,64 205,16 |
6,97 Mrd. | |
CMS Energy Corporation US1258961002 |
69,90 19:23 |
69,41 69,31 |
+5,83 % 3,85 |
69,51 65,96 |
2,78 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5200 19:23 |
59,1500 58,9100 |
+5,79 % 3,26 |
59,3500 56,2600 |
1,31 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,43 19:24 |
296,60 296,60 |
+5,77 % 16,22 |
298,94 281,21 |
3,97 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,7858 19:24 |
103,2100 102,9900 |
+5,76 % 5,66 |
103,6600 96,5600 |
5,96 Mrd. | |
3M Company US88579Y1010 |
132,56 19:23 |
131,88 132,03 |
+5,75 % 7,21 |
134,69 125,35 |
9,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,20 19:23 |
117,37 116,98 |
+5,73 % 6,41 |
119,57 111,79 |
2,19 Mrd. | |
Walt Disney Co US2546871060 |
90,47 19:24 |
89,45 89,30 |
+5,69 % 4,87 |
91,78 85,60 |
16,82 Mrd. |