S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
185,80 18:42 |
183,45 181,38 |
+3,56 % 6,38 |
181,38 178,19 |
1,66 Mrd. | |
Qorvo Inc US74736K1016 |
108,0300 18:41 |
106,5900 105,6100 |
+3,53 % 3,68 |
107,1700 104,3500 |
664,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,75 18:43 |
69,36 69,02 |
+3,52 % 2,34 |
69,02 66,41 |
1,48 Mrd. | |
Incyte Corporation US45337C1027 |
63,4050 18:41 |
63,3700 63,3600 |
+3,50 % 2,15 |
63,3600 61,2600 |
518,82 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,91 18:39 |
515,13 515,33 |
+3,47 % 17,43 |
515,33 502,48 |
967,55 Mio. | |
Intel Corporation US4581401001 |
19,5450 18:43 |
19,4900 19,3600 |
+3,47 % 0,66 |
19,6400 18,8900 |
6,43 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,06 18:42 |
165,20 164,44 |
+3,47 % 5,53 |
164,70 159,53 |
551,17 Mio. | |
Public Storage US74460D1090 |
357,56 18:41 |
357,29 359,12 |
+3,45 % 11,93 |
359,40 345,63 |
1,29 Mrd. | |
TJX Companies Inc US8725401090 |
119,49 18:42 |
118,81 118,22 |
+3,35 % 3,87 |
118,22 115,62 |
2,65 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,57 18:41 |
177,40 175,36 |
+3,31 % 5,72 |
175,36 172,70 |
702,10 Mio. | |
Eli Lilly and Co US5324571083 |
932,30 18:42 |
937,01 935,02 |
+3,28 % 29,59 |
935,02 901,25 |
11,88 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0750 18:41 |
108,8900 108,8600 |
+3,27 % 3,49 |
108,8600 106,5900 |
557,01 Mio. | |
Cummins Inc US2310211063 |
302,73 18:42 |
298,25 297,25 |
+3,25 % 9,52 |
297,25 293,21 |
935,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,84 18:43 |
351,10 349,89 |
+3,24 % 11,00 |
350,31 339,84 |
3,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,8200 18:41 |
480,0000 478,6500 |
+3,17 % 14,82 |
478,6500 468,0000 |
2,02 Mrd. |