S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,80 18:48 |
48,31 47,94 |
+3,59 % 1,69 |
47,94 47,06 |
789,78 Mio. | |
Airbnb Inc US0090661010 |
118,3700 18:48 |
117,7500 117,3600 |
+3,58 % 4,09 |
117,3600 114,2800 |
2,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,77 18:48 |
69,36 69,02 |
+3,55 % 2,36 |
69,02 66,41 |
1,48 Mrd. | |
Qorvo Inc US74736K1016 |
107,9900 18:48 |
106,5900 105,6100 |
+3,49 % 3,64 |
107,1700 104,3500 |
664,84 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,08 18:48 |
165,20 164,44 |
+3,48 % 5,55 |
164,70 159,53 |
551,17 Mio. | |
Public Storage US74460D1090 |
357,54 18:46 |
357,29 359,12 |
+3,45 % 11,91 |
359,40 345,63 |
1,29 Mrd. | |
Incyte Corporation US45337C1027 |
63,3700 18:48 |
63,3700 63,3600 |
+3,44 % 2,11 |
63,3600 61,2600 |
518,82 Mio. | |
Cooper Companies Inc US2166485019 |
110,2400 18:48 |
108,8900 108,8600 |
+3,42 % 3,65 |
108,8600 106,5900 |
557,01 Mio. | |
TJX Companies Inc US8725401090 |
119,57 18:48 |
118,81 118,22 |
+3,42 % 3,95 |
118,22 115,62 |
2,65 Mrd. | |
Intel Corporation US4581401001 |
19,5300 18:49 |
19,4900 19,3600 |
+3,39 % 0,64 |
19,6400 18,8900 |
6,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,68 18:48 |
177,40 175,36 |
+3,37 % 5,83 |
175,36 172,70 |
702,10 Mio. | |
Cummins Inc US2310211063 |
302,92 18:47 |
298,25 297,25 |
+3,31 % 9,71 |
297,25 293,21 |
935,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,68 18:48 |
80,87 80,41 |
+3,21 % 2,54 |
80,41 79,14 |
902,80 Mio. | |
Illinois Tool Works Inc US4523081093 |
251,39 18:48 |
248,84 248,20 |
+3,20 % 7,79 |
248,20 243,60 |
1,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,69 18:49 |
351,10 349,89 |
+3,19 % 10,85 |
350,31 339,84 |
3,17 Mrd. |