S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,1550 19:17 |
106,5900 105,6100 |
+3,65 % 3,81 |
107,1700 104,3500 |
664,84 Mio. | |
Hasbro Inc US4180561072 |
68,9100 19:17 |
67,7700 67,3100 |
+3,62 % 2,41 |
67,6300 66,5000 |
382,15 Mio. | |
Viatris Inc US92556V1061 |
11,6750 19:18 |
11,7700 11,7500 |
+3,59 % 0,41 |
11,7500 11,1300 |
543,39 Mio. | |
Entergy Corp US29364G1031 |
126,25 19:17 |
124,85 123,55 |
+3,57 % 4,35 |
123,55 121,63 |
1,40 Mrd. | |
Incyte Corporation US45337C1027 |
63,4300 19:17 |
63,3700 63,3600 |
+3,54 % 2,17 |
63,3600 61,2600 |
518,82 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,92 19:17 |
177,40 175,36 |
+3,51 % 6,07 |
175,36 172,70 |
702,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,71 19:17 |
69,36 69,02 |
+3,46 % 2,30 |
69,02 66,41 |
1,48 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,04 19:17 |
165,20 164,44 |
+3,45 % 5,51 |
164,70 159,53 |
551,17 Mio. | |
Ventas Inc US92276F1003 |
65,03 19:17 |
65,34 65,00 |
+3,45 % 2,17 |
65,33 62,86 |
921,31 Mio. | |
Uber Technologies Inc US90353T1007 |
71,94 19:18 |
72,40 68,09 |
+3,39 % 2,36 |
70,11 68,09 |
4,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8250 19:15 |
480,0000 478,6500 |
+3,38 % 15,83 |
478,6500 468,0000 |
2,02 Mrd. | |
Cummins Inc US2310211063 |
303,04 19:16 |
298,25 297,25 |
+3,35 % 9,83 |
297,25 293,21 |
935,66 Mio. | |
NetApp Inc US64110D1046 |
117,9977 19:17 |
116,4200 116,4600 |
+3,34 % 3,82 |
116,4600 114,1800 |
1,00 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,0465 19:18 |
345,1600 345,1600 |
+3,34 % 11,23 |
347,5800 335,8200 |
4,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
351,05 19:17 |
351,10 349,89 |
+3,30 % 11,21 |
350,31 339,84 |
3,17 Mrd. |