S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,82 19:23 |
48,31 47,94 |
+3,63 % 1,71 |
47,94 47,06 |
789,78 Mio. | |
Viatris Inc US92556V1061 |
11,6750 19:24 |
11,7700 11,7500 |
+3,59 % 0,41 |
11,7500 11,1300 |
543,39 Mio. | |
Incyte Corporation US45337C1027 |
63,4550 19:25 |
63,3700 63,3600 |
+3,58 % 2,20 |
63,3600 61,2600 |
518,82 Mio. | |
Entergy Corp US29364G1031 |
126,25 19:24 |
124,85 123,55 |
+3,57 % 4,35 |
123,55 121,63 |
1,40 Mrd. | |
Lennar Corp US5260571048 |
185,75 19:24 |
183,45 181,38 |
+3,53 % 6,33 |
181,38 178,19 |
1,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,74 19:24 |
69,36 69,02 |
+3,51 % 2,33 |
69,02 66,41 |
1,48 Mrd. | |
Ventas Inc US92276F1003 |
65,06 19:24 |
65,34 65,00 |
+3,50 % 2,20 |
65,33 62,86 |
921,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3450 19:22 |
480,0000 478,6500 |
+3,49 % 16,35 |
478,6500 468,0000 |
2,02 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,02 19:21 |
165,20 164,44 |
+3,44 % 5,49 |
164,70 159,53 |
551,17 Mio. | |
Illinois Tool Works Inc US4523081093 |
251,81 19:23 |
248,84 248,20 |
+3,37 % 8,21 |
248,20 243,60 |
1,03 Mrd. | |
NetApp Inc US64110D1046 |
117,9550 19:23 |
116,4200 116,4600 |
+3,31 % 3,78 |
116,4600 114,1800 |
1,00 Mrd. | |
Cummins Inc US2310211063 |
302,77 19:24 |
298,25 297,25 |
+3,26 % 9,56 |
297,25 293,21 |
935,66 Mio. | |
Uber Technologies Inc US90353T1007 |
71,84 19:24 |
72,40 68,09 |
+3,25 % 2,26 |
70,11 68,09 |
4,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,44 19:24 |
177,40 175,36 |
+3,23 % 5,59 |
175,36 172,70 |
702,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
278,2600 19:25 |
276,7800 278,4000 |
+3,23 % 8,70 |
279,2600 269,5600 |
2,48 Mrd. |