S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
84,34 19:28 |
84,41 84,25 |
+3,66 % 2,98 |
84,25 81,36 |
1,23 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,4950 19:27 |
63,3700 63,3600 |
+3,65 % 2,24 |
63,3600 61,2600 |
518,82 Mio. | |
|
Entergy Corp US29364G1031 |
126,34 19:27 |
124,85 123,55 |
+3,64 % 4,44 |
123,55 121,63 |
1,40 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,1200 19:28 |
106,5900 105,6100 |
+3,61 % 3,77 |
107,1700 104,3500 |
664,84 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,7800 19:28 |
480,0000 478,6500 |
+3,59 % 16,78 |
478,6500 468,0000 |
2,02 Mrd. | |
|
Lennar Corp US5260571048 |
185,81 19:27 |
183,45 181,38 |
+3,56 % 6,39 |
181,38 178,19 |
1,66 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6702 19:28 |
11,7700 11,7500 |
+3,55 % 0,40 |
11,7500 11,1300 |
543,39 Mio. | |
|
Ventas Inc US92276F1003 |
65,09 19:28 |
65,34 65,00 |
+3,55 % 2,23 |
65,33 62,86 |
921,31 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
251,87 19:28 |
248,84 248,20 |
+3,39 % 8,27 |
248,20 243,60 |
1,03 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,94 19:27 |
165,20 164,44 |
+3,39 % 5,41 |
164,70 159,53 |
551,17 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,28 19:28 |
259,48 258,00 |
+3,36 % 8,60 |
261,99 255,68 |
923,05 Mio. | |
|
Cummins Inc US2310211063 |
303,01 19:25 |
298,25 297,25 |
+3,34 % 9,80 |
297,25 293,21 |
935,66 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0700 19:28 |
68,5700 68,1700 |
+3,28 % 2,26 |
68,8900 67,0500 |
830,83 Mio. | |
|
NetApp Inc US64110D1046 |
117,9100 19:28 |
116,4200 116,4600 |
+3,27 % 3,73 |
116,4600 114,1800 |
1,00 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,85 19:29 |
72,40 68,09 |
+3,26 % 2,27 |
70,11 68,09 |
4,95 Mrd. |