S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
119,83 19:22 |
118,81 118,22 |
+3,64 % 4,21 |
118,22 115,62 |
2,65 Mrd. | |
|
Hasbro Inc US4180561072 |
68,9000 19:21 |
67,7700 67,3100 |
+3,61 % 2,40 |
67,6300 66,5000 |
382,15 Mio. | |
|
Incyte Corporation US45337C1027 |
63,4700 19:21 |
63,3700 63,3600 |
+3,61 % 2,21 |
63,3600 61,2600 |
518,82 Mio. | |
|
Viatris Inc US92556V1061 |
11,6750 19:22 |
11,7700 11,7500 |
+3,59 % 0,41 |
11,7500 11,1300 |
543,39 Mio. | |
|
Entergy Corp US29364G1031 |
126,18 19:21 |
124,85 123,55 |
+3,51 % 4,28 |
123,55 121,63 |
1,40 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3450 19:22 |
480,0000 478,6500 |
+3,49 % 16,35 |
478,6500 468,0000 |
2,02 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,71 19:21 |
69,36 69,02 |
+3,46 % 2,30 |
69,02 66,41 |
1,48 Mrd. | |
|
Ventas Inc US92276F1003 |
65,03 19:21 |
65,34 65,00 |
+3,45 % 2,17 |
65,33 62,86 |
921,31 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,02 19:21 |
165,20 164,44 |
+3,44 % 5,49 |
164,70 159,53 |
551,17 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,94 19:21 |
72,40 68,09 |
+3,39 % 2,36 |
70,11 68,09 |
4,95 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,66 19:21 |
177,40 175,36 |
+3,36 % 5,81 |
175,36 172,70 |
702,10 Mio. | |
|
Cummins Inc US2310211063 |
303,00 19:20 |
298,25 297,25 |
+3,34 % 9,79 |
297,25 293,21 |
935,66 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
251,72 19:20 |
248,84 248,20 |
+3,33 % 8,12 |
248,20 243,60 |
1,03 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,8300 19:22 |
345,1600 345,1600 |
+3,28 % 11,01 |
347,5800 335,8200 |
4,27 Mrd. | |
|
NetApp Inc US64110D1046 |
117,9200 19:21 |
116,4200 116,4600 |
+3,28 % 3,74 |
116,4600 114,1800 |
1,00 Mrd. |