S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
68,78 18:44 |
69,36 69,02 |
+3,57 % 2,37 |
69,02 66,41 |
1,48 Mrd. | |
Airbnb Inc US0090661010 |
118,3250 18:45 |
117,7500 117,3600 |
+3,54 % 4,05 |
117,3600 114,2800 |
2,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,05 18:43 |
165,20 164,44 |
+3,46 % 5,52 |
164,70 159,53 |
551,17 Mio. | |
Qorvo Inc US74736K1016 |
107,9100 18:45 |
106,5900 105,6100 |
+3,41 % 3,56 |
107,1700 104,3500 |
664,84 Mio. | |
Intel Corporation US4581401001 |
19,5336 18:46 |
19,4900 19,3600 |
+3,41 % 0,64 |
19,6400 18,8900 |
6,43 Mrd. | |
TJX Companies Inc US8725401090 |
119,55 18:45 |
118,81 118,22 |
+3,40 % 3,93 |
118,22 115,62 |
2,65 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
519,52 18:43 |
515,13 515,33 |
+3,39 % 17,04 |
515,33 502,48 |
967,55 Mio. | |
Incyte Corporation US45337C1027 |
63,3250 18:45 |
63,3700 63,3600 |
+3,37 % 2,07 |
63,3600 61,2600 |
518,82 Mio. | |
Public Storage US74460D1090 |
357,14 18:43 |
357,29 359,12 |
+3,33 % 11,51 |
359,40 345,63 |
1,29 Mrd. | |
Cooper Companies Inc US2166485019 |
110,1200 18:45 |
108,8900 108,8600 |
+3,31 % 3,53 |
108,8600 106,5900 |
557,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,54 18:45 |
177,40 175,36 |
+3,29 % 5,69 |
175,36 172,70 |
702,10 Mio. | |
Cummins Inc US2310211063 |
302,70 18:45 |
298,25 297,25 |
+3,24 % 9,49 |
297,25 293,21 |
935,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,83 18:44 |
351,10 349,89 |
+3,23 % 10,99 |
350,31 339,84 |
3,17 Mrd. | |
Eli Lilly and Co US5324571083 |
931,84 18:45 |
937,01 935,02 |
+3,23 % 29,13 |
935,02 901,25 |
11,88 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,28 18:44 |
248,84 248,20 |
+3,15 % 7,68 |
248,20 243,60 |
1,03 Mrd. |