S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
185,78 18:43 |
183,45 181,38 |
+3,54 % 6,36 |
181,38 178,19 |
1,66 Mrd. | |
Qorvo Inc US74736K1016 |
108,0300 18:41 |
106,5900 105,6100 |
+3,53 % 3,68 |
107,1700 104,3500 |
664,84 Mio. | |
Airbnb Inc US0090661010 |
118,3100 18:44 |
117,7500 117,3600 |
+3,53 % 4,03 |
117,3600 114,2800 |
2,21 Mrd. | |
Intel Corporation US4581401001 |
19,5450 18:44 |
19,4900 19,3600 |
+3,47 % 0,66 |
19,6400 18,8900 |
6,43 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,05 18:43 |
165,20 164,44 |
+3,46 % 5,52 |
164,70 159,53 |
551,17 Mio. | |
Incyte Corporation US45337C1027 |
63,3500 18:43 |
63,3700 63,3600 |
+3,41 % 2,09 |
63,3600 61,2600 |
518,82 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,52 18:43 |
515,13 515,33 |
+3,39 % 17,04 |
515,33 502,48 |
967,55 Mio. | |
TJX Companies Inc US8725401090 |
119,54 18:43 |
118,81 118,22 |
+3,39 % 3,92 |
118,22 115,62 |
2,65 Mrd. | |
Public Storage US74460D1090 |
357,19 18:43 |
357,29 359,12 |
+3,34 % 11,56 |
359,40 345,63 |
1,29 Mrd. | |
Cooper Companies Inc US2166485019 |
110,1250 18:43 |
108,8900 108,8600 |
+3,32 % 3,54 |
108,8600 106,5900 |
557,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,57 18:41 |
177,40 175,36 |
+3,31 % 5,72 |
175,36 172,70 |
702,10 Mio. | |
Eli Lilly and Co US5324571083 |
932,30 18:42 |
937,01 935,02 |
+3,28 % 29,59 |
935,02 901,25 |
11,88 Mrd. | |
Cummins Inc US2310211063 |
302,73 18:44 |
298,25 297,25 |
+3,25 % 9,52 |
297,25 293,21 |
935,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,83 18:44 |
351,10 349,89 |
+3,23 % 10,99 |
350,31 339,84 |
3,17 Mrd. | |
NetApp Inc US64110D1046 |
117,7900 18:42 |
116,4200 116,4600 |
+3,16 % 3,61 |
116,4600 114,1800 |
1,00 Mrd. |