S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
99,66 19:17 |
98,82 98,55 |
+28,15 % 21,89 |
100,43 72,47 |
33,24 Mrd. | |
PPL Corporation US69351T1060 |
32,44 19:18 |
32,00 31,96 |
+27,87 % 7,07 |
32,44 22,55 |
36,78 Mrd. | |
Fastenal Company US3119001044 |
69,8900 19:19 |
69,5600 69,8200 |
+27,77 % 15,19 |
78,4200 54,1000 |
57,13 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,94 19:17 |
437,87 435,38 |
+27,76 % 95,82 |
449,44 307,14 |
47,95 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0400 19:17 |
108,8900 108,8600 |
+27,72 % 23,88 |
108,8600 76,7200 |
26,23 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 19:17 |
135,6200 135,1200 |
+27,55 % 29,32 |
138,2000 97,5800 |
20,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,50 19:18 |
44,67 44,59 |
+27,20 % 9,73 |
54,74 33,77 |
41,14 Mrd. | |
BlackRock Inc US09247X1019 |
886,03 19:17 |
888,14 885,12 |
+27,08 % 188,80 |
901,81 598,08 |
118,82 Mrd. | |
Fox Corporation US35137L2043 |
36,7450 19:17 |
36,2600 36,0400 |
+26,93 % 7,80 |
38,4300 25,9000 |
9,23 Mrd. | |
Generac Holding Inc US3687361044 |
141,60 19:17 |
142,32 140,68 |
+26,84 % 29,96 |
159,78 82,20 |
32,29 Mrd. | |
Expedia Group Inc US30212P3038 |
135,2900 19:17 |
133,5100 132,2200 |
+26,65 % 28,47 |
159,4700 93,0800 |
75,50 Mrd. | |
US Bancorp US9029733048 |
44,47 19:18 |
44,16 43,85 |
+26,51 % 9,32 |
47,23 30,64 |
93,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+26,36 % 821,19 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,25 19:18 |
71,50 71,22 |
+26,36 % 15,07 |
73,90 48,10 |
80,13 Mrd. | |
Fox Corporation US35137L1052 |
39,6150 19:17 |
39,0800 38,9100 |
+26,24 % 8,24 |
41,3700 28,4200 |
25,97 Mrd. |