S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,42 18:46 |
32,00 31,96 |
+27,79 % 7,05 |
32,44 22,55 |
36,78 Mrd. | |
Microsoft Corporation US5949181045 |
429,0300 18:46 |
425,8250 427,0000 |
+27,66 % 92,97 |
467,5600 312,1400 |
2183,44 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 18:44 |
135,6200 135,1200 |
+27,61 % 29,39 |
138,2000 97,5800 |
20,65 Mrd. | |
Analog Devices Inc US0326541051 |
224,6100 18:46 |
223,8400 221,5300 |
+27,50 % 48,44 |
243,3300 155,8800 |
166,52 Mrd. | |
Fastenal Company US3119001044 |
69,7200 18:45 |
69,5600 69,8200 |
+27,46 % 15,02 |
78,4200 54,1000 |
57,13 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,87 18:44 |
437,87 435,38 |
+27,45 % 94,75 |
449,44 307,14 |
47,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 18:46 |
44,67 44,59 |
+27,40 % 9,80 |
54,74 33,77 |
41,14 Mrd. | |
BlackRock Inc US09247X1019 |
886,00 18:44 |
888,14 885,12 |
+27,07 % 188,77 |
901,81 598,08 |
118,82 Mrd. | |
Fox Corporation US35137L2043 |
36,7300 18:46 |
36,2600 36,0400 |
+26,87 % 7,78 |
38,4300 25,9000 |
9,23 Mrd. | |
Generac Holding Inc US3687361044 |
141,49 18:46 |
142,32 140,68 |
+26,74 % 29,85 |
159,78 82,20 |
32,29 Mrd. | |
US Bancorp US9029733048 |
44,48 18:46 |
44,16 43,85 |
+26,54 % 9,33 |
47,23 30,64 |
93,84 Mrd. | |
Fox Corporation US35137L1052 |
39,5850 18:46 |
39,0800 38,9100 |
+26,15 % 8,21 |
41,3700 28,4200 |
25,97 Mrd. | |
Expedia Group Inc US30212P3038 |
134,6800 18:46 |
133,5100 132,2200 |
+26,08 % 27,86 |
159,4700 93,0800 |
75,50 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,02 18:46 |
71,50 71,22 |
+25,95 % 14,84 |
73,90 48,10 |
80,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.921,4200 18:43 |
3.896,0000 3.870,7000 |
+25,86 % 805,78 |
4.119,0900 2.742,6900 |
226,45 Mrd. |