S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,07 19:24 |
88,56 88,49 |
+28,16 % 19,57 |
89,64 62,71 |
82,80 Mrd. | |
|
PPL Corporation US69351T1060 |
32,42 19:24 |
32,00 31,96 |
+27,79 % 7,05 |
32,44 22,55 |
36,78 Mrd. | |
|
Fastenal Company US3119001044 |
69,8900 19:24 |
69,5600 69,8200 |
+27,77 % 15,19 |
78,4200 54,1000 |
57,13 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,0300 19:25 |
108,8900 108,8600 |
+27,71 % 23,87 |
108,8600 76,7200 |
26,23 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,64 19:24 |
437,87 435,38 |
+27,68 % 95,52 |
449,44 307,14 |
47,95 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7450 19:21 |
135,6200 135,1200 |
+27,54 % 29,32 |
138,2000 97,5800 |
20,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
886,69 19:22 |
888,14 885,12 |
+27,17 % 189,46 |
901,81 598,08 |
118,82 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,36 19:24 |
44,67 44,59 |
+26,81 % 9,59 |
54,74 33,77 |
41,14 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7100 19:24 |
36,2600 36,0400 |
+26,80 % 7,76 |
38,4300 25,9000 |
9,23 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,53 19:23 |
142,32 140,68 |
+26,77 % 29,89 |
159,78 82,20 |
32,29 Mrd. | |
|
US Bancorp US9029733048 |
44,51 19:24 |
44,16 43,85 |
+26,63 % 9,36 |
47,23 30,64 |
93,84 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,1800 19:24 |
133,5100 132,2200 |
+26,55 % 28,36 |
159,4700 93,0800 |
75,50 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+26,34 % 820,75 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,23 19:24 |
71,50 71,22 |
+26,32 % 15,05 |
73,90 48,10 |
80,13 Mrd. | |
|
Fox Corporation US35137L1052 |
39,5750 19:24 |
39,0800 38,9100 |
+26,12 % 8,20 |
41,3700 28,4200 |
25,97 Mrd. |