S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,73 17.07.24 |
277,81 278,88 |
+25,45 % 55,93 |
296,94 191,82 |
56,02 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,76 17.07.24 |
91,97 91,55 |
+25,13 % 18,83 |
101,92 71,60 |
130,94 Mrd. | |
Simon Property Group Inc US8288061091 |
154,90 17.07.24 |
150,97 151,51 |
+24,42 % 30,40 |
170,50 87,36 |
168,88 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9100 17.07.24 |
106,9100 108,7100 |
+24,21 % 20,45 |
116,0200 48,4900 |
139,23 Mrd. | |
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+23,91 % 46,90 |
261,38 171,61 |
512,25 Mrd. | |
Masco Corp US5745991068 |
73,18 17.07.24 |
73,67 74,30 |
+23,74 % 14,04 |
78,88 42,91 |
85,08 Mrd. | |
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+23,67 % 56,48 |
302,86 185,89 |
207,72 Mrd. | |
Ross Stores Inc US7782961038 |
147,6000 17.07.24 |
148,6400 148,8700 |
+23,53 % 28,11 |
151,7300 70,2300 |
203,29 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 17.07.24 |
96,89 97,17 |
+23,16 % 18,19 |
126,04 65,34 |
143,30 Mrd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+23,12 % 23,41 |
124,65 86,69 |
77,85 Mrd. | |
T Mobile US Inc US8725901040 |
183,5600 17.07.24 |
183,7600 182,9800 |
+22,86 % 34,15 |
183,5600 101,6200 |
535,43 Mrd. | |
Dover Corp US2600031080 |
189,81 17.07.24 |
190,79 191,49 |
+22,50 % 34,86 |
191,49 116,58 |
100,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,94 17.07.24 |
209,55 209,74 |
+22,41 % 38,07 |
209,74 133,02 |
66,73 Mrd. | |
Netflix Inc US64110L1061 |
647,4600 17.07.24 |
650,0000 656,3200 |
+22,09 % 117,15 |
691,6900 166,3700 |
1898,47 Mrd. | |
MGM Resorts International US5529531015 |
46,19 17.07.24 |
46,45 46,78 |
+21,78 % 8,26 |
50,90 27,17 |
149,98 Mrd. |