S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
378,24 18:41 |
375,00 373,97 |
+25,22 % 76,17 |
373,97 201,22 |
312,13 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
582,00 18:36 |
583,18 583,17 |
+24,95 % 116,21 |
595,46 287,93 |
70,49 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,92 18:44 |
103,32 103,55 |
+24,69 % 20,58 |
109,91 70,72 |
102,03 Mrd. | |
|
Simon Property Group Inc US8288061091 |
163,43 18:44 |
164,75 163,74 |
+24,64 % 32,31 |
170,50 87,36 |
167,01 Mrd. | |
|
Lowes Companies Inc US5486611073 |
256,36 18:44 |
252,99 252,05 |
+24,42 % 50,31 |
261,38 171,61 |
506,50 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,58 18:43 |
210,70 210,53 |
+24,23 % 41,27 |
218,55 133,02 |
69,24 Mrd. | |
|
Paychex Inc US7043261079 |
135,8500 18:42 |
134,0900 134,1900 |
+24,12 % 26,40 |
141,2300 104,9300 |
163,76 Mrd. | |
|
Sempra US8168511090 |
82,95 18:43 |
81,93 81,70 |
+23,81 % 15,95 |
87,83 59,83 |
160,96 Mrd. | |
|
Textron Inc US8832031012 |
87,62 18:43 |
87,19 86,95 |
+23,63 % 16,75 |
96,98 57,93 |
68,17 Mrd. | |
|
Mondelez International Inc US6092071058 |
74,9850 18:44 |
74,4200 74,3800 |
+23,39 % 14,22 |
78,3600 54,8300 |
346,68 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1350 18:44 |
80,7200 80,2400 |
+23,04 % 15,20 |
95,0000 61,1300 |
82,85 Mrd. | |
|
MetLife Inc US59156R1086 |
75,96 18:44 |
75,75 75,47 |
+22,93 % 14,17 |
77,76 49,12 |
207,09 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1250 18:40 |
289,6400 289,6400 |
+22,72 % 53,71 |
294,3800 190,8300 |
124,19 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,50 18:42 |
166,68 165,68 |
+22,59 % 31,05 |
191,41 108,94 |
138,88 Mrd. | |
|
McDonalds Corp US5801351017 |
295,62 18:44 |
294,49 292,35 |
+22,56 % 54,41 |
300,53 222,00 |
594,54 Mrd. |