S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
378,83 19:18 |
375,00 373,97 |
+25,41 % 76,76 |
373,97 201,22 |
312,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
+25,13 % 117,05 |
595,46 287,93 |
70,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,82 19:15 |
103,32 103,55 |
+24,57 % 20,48 |
109,91 70,72 |
102,03 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,78 19:18 |
210,70 210,53 |
+24,35 % 41,47 |
218,55 133,02 |
69,24 Mrd. | |
Simon Property Group Inc US8288061091 |
162,92 19:18 |
164,75 163,74 |
+24,25 % 31,80 |
170,50 87,36 |
167,01 Mrd. | |
Paychex Inc US7043261079 |
135,9650 19:17 |
134,0900 134,1900 |
+24,23 % 26,52 |
141,2300 104,9300 |
163,76 Mrd. | |
Lowes Companies Inc US5486611073 |
255,92 19:17 |
252,99 252,05 |
+24,20 % 49,87 |
261,38 171,61 |
506,50 Mrd. | |
Sempra US8168511090 |
82,94 19:18 |
81,93 81,70 |
+23,79 % 15,94 |
87,83 59,83 |
160,96 Mrd. | |
Textron Inc US8832031012 |
87,62 19:18 |
87,19 86,95 |
+23,63 % 16,75 |
96,98 57,93 |
68,17 Mrd. | |
Mondelez International Inc US6092071058 |
75,0500 19:18 |
74,4200 74,3800 |
+23,50 % 14,28 |
78,3600 54,8300 |
346,68 Mrd. | |
MetLife Inc US59156R1086 |
76,02 19:18 |
75,75 75,47 |
+23,03 % 14,23 |
77,76 49,12 |
207,09 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1056 19:18 |
80,7200 80,2400 |
+23,00 % 15,17 |
95,0000 61,1300 |
82,85 Mrd. | |
Micron Technology Inc US5951121038 |
91,3200 19:18 |
88,0900 87,2100 |
+22,82 % 16,97 |
153,4500 48,8800 |
1110,87 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,2950 19:18 |
289,6400 289,6400 |
+22,79 % 53,88 |
294,3800 190,8300 |
124,19 Mrd. | |
McDonalds Corp US5801351017 |
295,68 19:18 |
294,49 292,35 |
+22,58 % 54,47 |
300,53 222,00 |
594,54 Mrd. |