S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
147,06 17:48 |
151,21 150,41 |
+0,91 % 1,32 |
155,93 144,80 |
10,69 Mrd. | |
|
Visa Inc US92826C8394 |
265,66 17:46 |
266,33 265,67 |
+0,92 % 2,42 |
272,70 253,74 |
43,33 Mrd. | |
|
Republic Services Inc US7607591002 |
194,84 17:46 |
194,87 194,32 |
+1,02 % 1,96 |
205,42 189,34 |
5,64 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,95 17:48 |
146,07 145,45 |
+1,02 % 1,45 |
147,67 141,50 |
3,73 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,37 17:47 |
127,62 126,98 |
+1,12 % 1,39 |
133,76 123,98 |
4,52 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,66 17:46 |
50,84 50,79 |
+1,14 % 0,55 |
52,22 46,92 |
3,65 Mrd. | |
|
Dover Corp US2600031080 |
179,07 17:46 |
184,02 184,26 |
+1,18 % 2,08 |
191,49 175,13 |
4,31 Mrd. | |
|
Dow Inc US2605571031 |
53,26 17:46 |
54,68 54,47 |
+1,20 % 0,63 |
55,41 51,58 |
4,43 Mrd. | |
|
Apple Inc US0378331005 |
219,5600 17:48 |
224,3700 222,0800 |
+1,30 % 2,81 |
234,8200 216,7500 |
259,32 Mrd. | |
|
AES Corp US00130H1059 |
17,68 17:46 |
17,62 17,79 |
+1,38 % 0,24 |
18,89 16,89 |
2,93 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,38 17:47 |
213,20 212,80 |
+1,43 % 2,93 |
216,87 204,79 |
41,37 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,29 17:47 |
300,00 298,71 |
+1,54 % 4,42 |
298,71 279,51 |
7,55 Mrd. | |
|
AO Smith Corp US8318652091 |
81,47 17:46 |
85,02 85,04 |
+1,61 % 1,29 |
91,98 80,18 |
2,18 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,7550 17:47 |
201,7500 203,8100 |
+1,62 % 3,16 |
206,6200 194,6000 |
22,78 Mrd. | |
|
Corteva Inc US22052L1044 |
53,98 17:46 |
53,96 56,10 |
+1,71 % 0,91 |
56,10 50,72 |
2,81 Mrd. |