S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
461,76 22:10 |
462,68 462,16 |
-1,78 % -8,37 |
471,51 458,34 |
8,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,52 22:10 |
166,54 167,25 |
-1,71 % -2,90 |
172,74 163,84 |
19,59 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,15 22:10 |
99,21 98,71 |
-1,69 % -1,70 |
104,42 98,71 |
2,70 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,58 22:10 |
106,66 106,59 |
-1,68 % -1,80 |
109,91 103,68 |
3,18 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,45 22:10 |
93,96 93,58 |
-1,68 % -1,61 |
97,52 93,54 |
3,05 Mrd. | |
|
Incyte Corporation US45337C1027 |
58,1700 22:00 |
57,3600 57,3300 |
-1,67 % -0,99 |
63,7500 57,3300 |
5,47 Mrd. | |
|
Fastenal Company US3119001044 |
62,8300 22:00 |
63,0900 63,1600 |
-1,66 % -1,06 |
65,3400 62,0900 |
3,41 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,88 22:10 |
95,99 95,89 |
-1,65 % -1,63 |
104,90 95,70 |
4,10 Mrd. | |
|
Omnicom Group Inc US6819191064 |
89,61 22:10 |
89,27 88,90 |
-1,62 % -1,48 |
91,16 87,69 |
2,60 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,04 22:10 |
115,50 114,95 |
-1,62 % -1,89 |
119,99 114,65 |
1,69 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,15 22:10 |
30,36 30,29 |
-1,60 % -0,49 |
30,96 30,22 |
1,18 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,84 22:10 |
384,05 381,47 |
-1,60 % -6,22 |
397,19 381,47 |
1,91 Mrd. | |
|
American International Group Inc US0268747849 |
74,81 22:10 |
74,04 73,88 |
-1,59 % -1,21 |
76,02 73,42 |
6,78 Mrd. | |
|
Phillips 66 US7185461040 |
135,95 22:10 |
137,61 138,40 |
-1,54 % -2,12 |
141,17 135,85 |
6,82 Mrd. | |
|
United Parcel Service US9113121068 |
135,53 22:10 |
136,35 136,35 |
-1,53 % -2,11 |
138,60 134,20 |
10,35 Mrd. |