S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-5,66 % -3,40 |
72,08 48,62 |
112,45 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-5,60 % -2,95 |
54,74 26,88 |
70,52 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-5,52 % -13,38 |
283,59 218,29 |
240,20 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-5,08 % -15,38 |
419,90 237,99 |
183,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
-4,91 % -10,38 |
258,26 154,07 |
108,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
-4,91 % -1,86 |
45,34 28,59 |
98,21 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-4,45 % -2,87 |
77,8600 52,7800 |
46,69 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
-4,32 % -1,66 |
50,4500 22,8900 |
143,49 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,73 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-3,99 % -6,60 |
218,7800 154,6500 |
100,76 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-3,91 % -2,71 |
89,4700 57,7200 |
385,83 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
-3,86 % -22,92 |
688,3700 275,2000 |
1122,17 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
-3,45 % -1,69 |
52,36 26,76 |
147,26 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,36 % -47,05 |
1.702,53 962,37 |
122,86 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-3,35 % -2,32 |
81,31 46,30 |
201,38 Mrd. |