S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
227,6700 17:16 |
228,4900 228,2100 |
-0,24 % -0,54 |
228,9700 226,3600 |
35,68 Tsd. | |
Mosaic Company US61945C1036 |
27,71 17:17 |
27,96 27,77 |
-0,23 % -0,07 |
28,15 27,70 |
579,32 Tsd. | |
Adobe Inc US00724F1012 |
566,4100 17:18 |
564,2920 567,7100 |
-0,23 % -1,30 |
571,8300 564,0001 |
667,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,20 17:17 |
105,44 105,44 |
-0,23 % -0,24 |
105,66 105,04 |
254,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,73 17:17 |
228,00 229,24 |
-0,22 % -0,51 |
229,06 227,50 |
179,68 Tsd. | |
Fortive Corporation US34959J1088 |
72,14 17:17 |
72,52 72,30 |
-0,22 % -0,16 |
72,54 72,09 |
336,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
464,67 17:16 |
465,49 465,70 |
-0,22 % -1,03 |
466,00 464,13 |
113,34 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,49 17:17 |
36,62 36,57 |
-0,22 % -0,08 |
36,66 36,46 |
213,03 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7100 17:18 |
32,7600 32,7800 |
-0,21 % -0,07 |
32,9300 32,5700 |
3,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,38 17:17 |
60,74 60,50 |
-0,21 % -0,13 |
60,91 60,29 |
529,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,88 17:18 |
78,04 78,04 |
-0,21 % -0,16 |
78,73 77,86 |
243,70 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,0200 17:18 |
198,1300 198,4200 |
-0,20 % -0,40 |
198,3150 196,0950 |
770,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
857,6286 17:17 |
855,0000 859,3600 |
-0,20 % -1,73 |
861,2300 855,0000 |
293,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,0153 17:17 |
164,2000 164,3100 |
-0,18 % -0,29 |
165,2600 162,5100 |
15,46 Mio. | |
Meta Platforms US30303M1027 |
508,6100 17:17 |
506,3700 509,5000 |
-0,17 % -0,89 |
510,8800 506,0200 |
3,11 Mio. |