S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,56 22:10 |
30,81 30,80 |
-0,78 % -0,24 |
30,81 30,52 |
5,76 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,17 22:10 |
140,89 140,26 |
-0,78 % -1,09 |
141,90 138,97 |
952,27 Tsd. | |
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
-0,77 % -0,98 |
126,59 124,60 |
3,71 Mio. | |
NVIDIA Corporation US67066G1040 |
122,5900 22:15 |
122,7800 123,5400 |
-0,77 % -0,95 |
124,6900 122,1000 |
173,52 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 22:00 |
116,8500 118,4100 |
-0,77 % -0,91 |
118,1700 116,1200 |
1,60 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 22:00 |
1.050,6100 1.057,1000 |
-0,77 % -8,09 |
1.061,9550 1.046,7500 |
328,20 Tsd. | |
Zoetis Inc US98978V1035 |
179,38 22:10 |
181,13 180,76 |
-0,76 % -1,38 |
182,18 179,25 |
1,33 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6400 22:00 |
94,2000 94,3500 |
-0,75 % -0,71 |
94,2400 93,3500 |
3,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 22:00 |
193,8500 195,3100 |
-0,75 % -1,46 |
196,1500 192,6600 |
1,83 Mio. | |
FMC Corp US3024913036 |
57,48 22:10 |
57,69 57,91 |
-0,74 % -0,43 |
57,70 56,68 |
1,64 Mio. | |
Netflix Inc US64110L1061 |
642,7600 22:00 |
647,5000 647,5000 |
-0,73 % -4,74 |
649,9100 641,0001 |
2,46 Mio. | |
SBA Communications Corporation US78410G1040 |
207,3300 22:00 |
208,6400 208,8200 |
-0,71 % -1,49 |
209,9700 206,9010 |
533,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
-0,71 % -1,20 |
170,04 166,55 |
395,26 Tsd. | |
Hershey Company US4278661081 |
189,94 22:10 |
190,68 191,29 |
-0,71 % -1,35 |
190,96 188,40 |
2,12 Mio. | |
Allstate Corporation US0200021014 |
173,60 22:10 |
174,51 174,83 |
-0,70 % -1,23 |
175,89 173,39 |
903,50 Tsd. |