S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,21 % 0,89 |
76,00 69,90 |
16,47 Mrd. | |
|
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
+1,24 % 1,83 |
155,93 144,80 |
11,33 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,48 22:10 |
203,11 202,83 |
+1,28 % 2,60 |
209,27 200,95 |
2,61 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
+1,30 % 5,66 |
446,27 410,89 |
5,07 Mrd. | |
|
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
+1,33 % 0,25 |
19,19 18,21 |
14,58 Mrd. | |
|
FedEx Corp US31428X1063 |
300,14 22:10 |
299,85 298,59 |
+1,33 % 3,95 |
313,52 292,73 |
14,94 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,26 22:10 |
96,66 96,60 |
+1,55 % 1,48 |
98,74 92,85 |
2,84 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.450,08 22:10 |
1.425,42 1.411,00 |
+1,60 % 22,78 |
1.427,30 1.308,00 |
4,36 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,08 22:10 |
24,00 23,64 |
+1,67 % 0,38 |
23,97 22,06 |
1,67 Mrd. | |
|
Phillips 66 US7185461040 |
142,21 22:10 |
142,63 142,51 |
+1,74 % 2,43 |
142,51 132,81 |
6,55 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,74 22:10 |
68,25 67,83 |
+1,78 % 1,20 |
73,41 67,08 |
5,15 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,93 22:10 |
373,80 373,75 |
+1,79 % 6,74 |
400,00 362,85 |
2,51 Mrd. | |
|
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+1,80 % 6,06 |
344,76 319,12 |
8,88 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,55 22:10 |
126,23 125,94 |
+1,84 % 2,30 |
133,76 123,98 |
4,38 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
138,40 22:10 |
137,73 135,89 |
+1,84 % 2,50 |
149,46 134,93 |
3,37 Mrd. |