S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
108,50 19:09 |
111,06 110,16 |
-3,26 % -3,66 |
110,16 105,97 |
5,04 Mrd. | |
Chevron Corporation US1667641005 |
157,01 19:09 |
157,16 156,42 |
-3,26 % -5,29 |
159,31 152,57 |
23,43 Mrd. | |
Simon Property Group Inc US8288061091 |
146,43 19:09 |
150,58 151,80 |
-3,23 % -4,88 |
153,78 146,16 |
5,11 Mrd. | |
Cummins Inc US2310211063 |
272,67 19:08 |
279,00 276,93 |
-3,22 % -9,06 |
283,96 266,48 |
5,58 Mrd. | |
Dover Corp US2600031080 |
177,92 19:08 |
181,70 180,45 |
-3,21 % -5,90 |
184,40 177,22 |
3,85 Mrd. | |
Veralto Corporation US92338C1036 |
95,43 19:08 |
96,02 95,47 |
-3,20 % -3,15 |
101,22 95,47 |
3,08 Mrd. | |
Evergy Inc US30034W1062 |
52,9200 19:08 |
53,2800 52,9700 |
-3,18 % -1,74 |
54,5800 52,6200 |
1,53 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,3600 19:08 |
90,1700 90,0800 |
-3,12 % -2,88 |
91,0600 88,2500 |
2,83 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,60 19:09 |
389,66 387,98 |
-3,11 % -12,35 |
397,19 384,28 |
2,06 Mrd. | |
Sysco Corp US8718291078 |
70,57 19:08 |
71,72 71,39 |
-3,09 % -2,25 |
74,58 70,69 |
5,74 Mrd. | |
Lowes Companies Inc US5486611073 |
214,52 19:08 |
219,44 220,46 |
-3,06 % -6,77 |
228,59 216,53 |
12,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4900 19:08 |
88,2200 87,7400 |
-3,06 % -2,76 |
90,3800 86,8900 |
4,31 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2300 19:08 |
115,6100 115,3100 |
-3,06 % -3,60 |
118,8800 114,4900 |
2,25 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,00 19:07 |
384,88 381,02 |
-3,05 % -11,93 |
386,76 367,56 |
1,58 Mrd. | |
Southern Co US8425871071 |
77,70 19:08 |
78,03 77,57 |
-3,04 % -2,44 |
80,71 77,57 |
6,02 Mrd. |