S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
+0,36 % 0,21 |
61,8100 57,8100 |
13,81 Mrd. | |
American International Group Inc US0268747849 |
74,42 22:10 |
77,92 78,06 |
+0,39 % 0,29 |
78,58 73,88 |
7,55 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 22:00 |
67,0200 66,9200 |
+0,42 % 0,28 |
68,4200 64,3500 |
9,70 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
+0,45 % 0,12 |
27,65 26,23 |
3,35 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+0,48 % 0,70 |
154,3400 146,0000 |
11,67 Mrd. | |
Dover Corp US2600031080 |
183,70 22:10 |
187,53 186,34 |
+0,50 % 0,91 |
191,49 175,13 |
3,58 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 22:10 |
36,12 35,92 |
+0,53 % 0,19 |
36,13 35,11 |
2,51 Mrd. | |
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
+0,54 % 0,22 |
43,90 40,14 |
2,00 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+0,56 % 0,96 |
175,27 163,84 |
21,24 Mrd. | |
Snap on Inc US8330341012 |
270,90 22:10 |
272,02 270,54 |
+0,59 % 1,59 |
278,88 255,35 |
2,07 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 22:10 |
67,31 67,05 |
+0,79 % 0,52 |
69,88 61,90 |
5,46 Mrd. | |
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
+0,80 % 0,86 |
113,38 102,01 |
1,85 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 22:00 |
217,7300 217,6700 |
+0,82 % 1,74 |
220,2100 210,6000 |
11,30 Mrd. | |
Assurant Inc US04621X1081 |
169,79 22:10 |
172,81 172,32 |
+0,84 % 1,42 |
172,32 161,28 |
1,20 Mrd. | |
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
+0,85 % 0,47 |
58,6100 55,1800 |
1,20 Mrd. |