S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
+2,66 % 2,74 |
107,26 100,07 |
17,54 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+2,75 % 6,20 |
243,3300 220,9200 |
15,82 Mrd. | |
GoDaddy Inc US3802371076 |
145,45 31.07.24 |
145,18 143,80 |
+2,79 % 3,95 |
147,67 141,50 |
3,73 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+2,82 % 3,27 |
125,1400 115,9500 |
7,24 Mrd. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
+3,01 % 0,54 |
18,80 17,70 |
6,55 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+3,04 % 10,99 |
386,55 348,84 |
11,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+3,05 % 4,01 |
137,76 131,00 |
3,53 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
+3,09 % 1,75 |
61,95 54,54 |
1,98 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
+3,11 % 1,55 |
51,5700 49,1600 |
6,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+3,14 % 3,07 |
100,83 93,74 |
3,75 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+3,15 % 4,07 |
133,2200 123,2900 |
3,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+3,16 % 3,63 |
118,80 110,94 |
32,05 Mrd. | |
HP Inc US40434L1052 |
36,09 31.07.24 |
35,97 35,52 |
+3,20 % 1,12 |
38,11 34,63 |
4,90 Mrd. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+3,20 % 4,67 |
155,93 144,80 |
10,69 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+3,22 % 25,43 |
828,79 730,87 |
27,86 Mrd. |