S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 22:10 |
7.436,89 7.456,99 |
-0,48 % -35,48 |
7.475,02 7.390,00 |
15,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,76 22:10 |
228,68 228,84 |
-0,47 % -1,08 |
228,68 225,97 |
617,16 Tsd. | |
Atmos Energy Corp US0495601058 |
114,62 22:10 |
115,28 115,16 |
-0,47 % -0,54 |
115,86 114,23 |
1,43 Mio. | |
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
-0,47 % -0,35 |
74,54 73,45 |
1,41 Mio. | |
Lennar Corp US5260571048 |
142,63 22:10 |
142,86 143,28 |
-0,45 % -0,65 |
143,31 140,65 |
1,84 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 22:10 |
139,79 139,43 |
-0,45 % -0,63 |
140,22 138,58 |
489,75 Tsd. | |
Waters Corp US9418481035 |
286,21 22:10 |
288,39 287,50 |
-0,45 % -1,29 |
288,39 284,46 |
224,45 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 22:00 |
68,0700 68,3000 |
-0,44 % -0,30 |
68,1950 67,6450 |
1,50 Mio. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-0,44 % -0,12 |
27,60 27,31 |
5,87 Mio. | |
Pool Corporation US73278L1052 |
299,7800 22:00 |
301,0900 301,0900 |
-0,44 % -1,31 |
302,0000 298,1000 |
324,82 Tsd. | |
Nordson Corporation US6556631025 |
226,6100 22:00 |
226,8600 227,5900 |
-0,43 % -0,98 |
227,6600 224,1700 |
181,21 Tsd. | |
Sysco Corp US8718291078 |
69,75 22:10 |
69,55 70,05 |
-0,43 % -0,30 |
69,86 69,10 |
2,31 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,15 22:10 |
432,78 434,00 |
-0,43 % -1,85 |
434,22 428,81 |
232,16 Tsd. | |
General Motors Company US37045V1008 |
46,52 22:10 |
46,62 46,71 |
-0,41 % -0,19 |
47,09 46,19 |
11,45 Mio. | |
Ametek Inc US0311001004 |
165,65 22:10 |
166,40 166,30 |
-0,39 % -0,65 |
166,83 164,40 |
787,80 Tsd. |