S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,0100 22:00 |
56,0900 55,8400 |
+0,63 % 0,35 |
55,8400 46,2400 |
21,66 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,03 22:10 |
18,13 18,02 |
+0,73 % 0,13 |
18,92 15,18 |
68,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+0,90 % 1,79 |
221,3500 193,4300 |
92,63 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
+0,99 % 2,36 |
256,91 200,64 |
140,91 Mrd. | |
|
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
+1,04 % 1,16 |
113,47 83,93 |
23,48 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
+1,21 % 1,46 |
166,6100 69,5100 |
111,83 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+1,21 % 0,56 |
47,91 38,06 |
30,04 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+1,41 % 1,75 |
125,90 102,76 |
27,35 Mrd. | |
|
Public Storage US74460D1090 |
300,74 22:10 |
296,25 294,92 |
+1,75 % 5,17 |
311,83 237,99 |
54,79 Mrd. | |
|
Hess Corporation US42809H1077 |
150,25 22:10 |
149,72 149,85 |
+1,78 % 2,63 |
166,08 132,23 |
98,23 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 22:10 |
119,32 118,19 |
+2,00 % 2,32 |
118,19 94,20 |
32,69 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+2,05 % 4,80 |
261,00 183,62 |
147,02 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
20,97 20,74 |
+2,22 % 0,46 |
22,59 16,38 |
24,50 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,38 22:10 |
10,25 10,15 |
+2,27 % 0,23 |
10,43 8,45 |
19,94 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,94 22:10 |
40,59 40,45 |
+2,30 % 0,92 |
40,45 32,60 |
30,27 Mrd. |