S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,08 % -0,13 |
175,9500 138,1000 |
19,52 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,21 % 0,41 |
218,81 157,68 |
108,43 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
+0,35 % 1,59 |
471,51 397,35 |
128,29 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
+0,36 % 0,24 |
73,90 48,10 |
76,71 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
+0,38 % 0,25 |
79,8200 63,3000 |
66,74 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
+0,40 % 0,29 |
86,29 64,60 |
33,92 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
+0,51 % 0,15 |
31,31 25,75 |
31,81 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
+0,52 % 0,09 |
21,1500 15,0500 |
29,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+0,57 % 0,41 |
80,02 49,32 |
189,43 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+0,60 % 0,20 |
37,2200 28,5000 |
61,06 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+0,66 % 1,90 |
311,83 237,99 |
54,74 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
+0,73 % 0,54 |
78,55 62,93 |
41,46 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
+0,75 % 0,82 |
154,53 102,39 |
50,59 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
+1,11 % 14,40 |
1.530,55 962,37 |
47,66 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,23 % 1,74 |
154,23 82,20 |
35,14 Mrd. |