S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+2,56 % 0,43 |
18,22 12,52 |
17,83 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+2,82 % 9,02 |
342,02 275,82 |
86,37 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
+2,89 % 4,51 |
169,93 143,00 |
249,09 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+2,99 % 1,36 |
47,91 38,06 |
30,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+3,01 % 9,65 |
386,91 281,76 |
203,58 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+3,06 % 2,42 |
87,4600 66,8800 |
22,00 Mrd. | |
Jabil Inc US4663131039 |
112,67 31.07.24 |
111,93 109,35 |
+3,40 % 3,71 |
154,53 102,39 |
51,13 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+3,79 % 1,66 |
54,86 33,24 |
133,99 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+4,02 % 3,31 |
85,59 66,39 |
19,52 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+4,37 % 12,03 |
296,94 250,20 |
18,63 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+4,43 % 2,36 |
56,1300 46,2400 |
21,82 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+4,48 % 4,18 |
98,16 81,62 |
43,97 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
+4,53 % 3,75 |
93,63 62,88 |
56,40 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+4,53 % 4,26 |
128,3200 88,2500 |
43,62 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+4,63 % 5,28 |
166,6100 69,5100 |
111,74 Mrd. |