S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+2,58 % 1,99 |
83,70 61,21 |
50,65 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+2,87 % 4,19 |
150,02 117,51 |
25,67 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+3,05 % 1,78 |
60,1600 48,0500 |
29,57 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
+3,12 % 1,02 |
38,36 25,57 |
61,77 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
+3,17 % 2,53 |
93,63 62,88 |
56,40 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+3,22 % 7,16 |
254,9800 186,1200 |
48,24 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+3,35 % 2,49 |
82,36 62,69 |
54,86 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+3,36 % 1,14 |
35,0700 27,9000 |
70,21 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+3,40 % 3,66 |
120,96 90,19 |
152,54 Mrd. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+3,56 % 1,17 |
38,3800 29,2400 |
102,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+3,60 % 3,42 |
109,91 85,99 |
34,53 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+3,67 % 5,22 |
147,35 113,82 |
38,92 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
+3,92 % 5,48 |
159,66 115,51 |
61,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+4,06 % 12,89 |
342,02 275,82 |
86,69 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
+4,10 % 0,71 |
21,84 14,86 |
60,26 Mrd. |