S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,21 % 0,41 |
218,81 157,68 |
108,43 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
+0,35 % 1,59 |
471,51 397,35 |
128,29 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
+0,36 % 0,24 |
73,90 48,10 |
76,71 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
+0,40 % 0,29 |
86,29 64,60 |
33,92 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
+0,51 % 0,15 |
31,31 25,75 |
31,81 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
+0,52 % 0,09 |
21,1500 15,0500 |
29,32 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
+0,60 % 0,19 |
34,8200 27,9000 |
71,19 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+0,66 % 1,90 |
311,83 237,99 |
54,74 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
+0,73 % 0,54 |
78,55 62,93 |
41,46 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
+0,75 % 0,82 |
154,53 102,39 |
50,59 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
+0,90 % 1,20 |
211,12 106,22 |
64,21 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+0,97 % 0,32 |
37,2200 28,5000 |
61,06 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+1,26 % 0,77 |
67,8500 56,9800 |
16,96 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+1,51 % 0,65 |
50,90 34,23 |
45,40 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+1,57 % 0,72 |
46,83 39,26 |
104,25 Mrd. |