S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
196,47 20:17 |
195,13 195,64 |
+0,47 % 0,92 |
218,81 157,68 |
108,14 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,26 20:18 |
67,00 66,79 |
+0,54 % 0,36 |
73,90 48,10 |
76,50 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,57 20:17 |
123,60 123,45 |
+0,56 % 0,67 |
129,98 107,75 |
36,74 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,96 20:16 |
259,32 259,14 |
+0,58 % 1,47 |
272,80 228,39 |
70,21 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,0200 20:17 |
163,2900 163,0600 |
+0,62 % 1,01 |
175,9500 138,1000 |
19,46 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,48 20:12 |
462,68 462,16 |
+0,82 % 3,77 |
471,51 397,35 |
128,08 Mrd. | |
Jabil Inc US4663131039 |
110,13 20:16 |
108,97 108,56 |
+0,86 % 0,94 |
154,53 102,39 |
50,44 Mrd. | |
STERIS plc IE00BFY8C754 |
219,82 20:12 |
219,78 220,05 |
+0,90 % 1,97 |
236,03 197,44 |
24,67 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6250 20:18 |
17,6000 17,4800 |
+1,00 % 0,18 |
21,1500 15,0500 |
29,22 Mrd. | |
Fox Corporation US35137L2043 |
32,2500 20:16 |
32,2600 32,1600 |
+1,03 % 0,33 |
32,8700 25,9000 |
9,11 Mrd. | |
MGM Resorts International US5529531015 |
43,57 20:16 |
43,26 43,04 |
+1,11 % 0,48 |
50,90 34,23 |
45,29 Mrd. | |
Public Storage US74460D1090 |
290,31 20:18 |
289,94 289,67 |
+1,12 % 3,22 |
311,83 237,99 |
54,60 Mrd. | |
Fortive Corporation US34959J1088 |
73,17 20:17 |
74,68 72,41 |
+1,13 % 0,82 |
86,29 64,60 |
33,80 Mrd. | |
Fox Corporation US35137L1052 |
34,6650 20:17 |
34,7300 34,5400 |
+1,72 % 0,59 |
34,9300 28,4200 |
27,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3350 20:18 |
32,5400 32,6600 |
+1,81 % 0,58 |
34,8200 27,9000 |
70,79 Mrd. |