S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+1,32 % 1,54 |
126,7900 88,3900 |
37,89 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,35 % 1,53 |
117,18 94,20 |
32,48 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+1,39 % 3,07 |
259,10 177,16 |
59,97 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+1,68 % 0,30 |
18,92 15,18 |
68,63 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+1,70 % 4,35 |
272,80 228,39 |
70,89 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+1,85 % 1,27 |
73,90 48,10 |
76,42 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+1,91 % 1,42 |
86,29 64,60 |
33,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+2,02 % 4,00 |
206,89 162,59 |
33,89 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+2,05 % 27,28 |
1.530,55 962,37 |
47,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+2,23 % 3,35 |
169,6000 133,0400 |
62,01 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+2,33 % 5,34 |
261,00 183,62 |
145,18 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+2,40 % 3,44 |
168,1800 114,0900 |
185,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+2,61 % 3,67 |
144,92 120,62 |
30,80 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+2,97 % 3,32 |
154,53 102,39 |
50,69 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
+3,03 % 0,96 |
34,8200 27,9000 |
70,89 Mrd. |